Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.80 1.72 1.74 47,311.9K
09:35 1.74 1.74 1.70 1.71 32,168.3K
09:40 1.72 1.73 1.71 1.72 10,072.6K
09:45 1.72 1.72 1.70 1.70 12,815.8K
09:50 1.70 1.71 1.67 1.68 27,048.3K
09:55 1.67 1.69 1.67 1.69 5,279.7K
10:00 1.68 1.70 1.68 1.70 5,196.1K
10:05 1.69 1.71 1.68 1.69 9,431.5K
10:10 1.69 1.70 1.68 1.69 2,189.8K
10:15 1.69 1.70 1.68 1.69 4,616.0K
10:20 1.69 1.69 1.68 1.68 1,590.1K
10:25 1.69 1.69 1.68 1.69 1,835.1K
10:30 1.69 1.69 1.68 1.68 1,904.3K
10:35 1.69 1.69 1.67 1.68 6,589.5K
10:40 1.67 1.68 1.67 1.68 2,532.5K
10:45 1.67 1.68 1.67 1.68 2,477.9K
10:50 1.67 1.68 1.67 1.68 1,209.1K
10:55 1.67 1.68 1.67 1.68 1,757.3K
11:00 1.68 1.69 1.67 1.68 2,295.7K
11:05 1.67 1.69 1.67 1.69 814.1K
11:10 1.68 1.69 1.68 1.69 660.4K
11:15 1.69 1.69 1.68 1.68 413.2K
11:20 1.68 1.69 1.68 1.69 598.8K
11:25 1.68 1.69 1.68 1.68 632.4K
11:30 1.69 1.69 1.69 1.69 0.2K
13:00 1.68 1.69 1.68 1.68 1,385.8K
13:05 1.68 1.69 1.68 1.68 1,188.2K
13:10 1.69 1.69 1.68 1.68 1,242.7K
13:15 1.68 1.69 1.68 1.68 804.7K
13:20 1.68 1.69 1.67 1.68 3,463.0K
13:25 1.67 1.68 1.67 1.68 1,140.1K
13:30 1.67 1.68 1.67 1.68 917.3K
13:35 1.67 1.68 1.67 1.67 1,047.0K
13:40 1.68 1.68 1.67 1.68 1,293.9K
13:45 1.68 1.68 1.67 1.67 951.8K
13:50 1.68 1.68 1.67 1.67 1,424.1K
13:55 1.68 1.68 1.67 1.68 874.2K
14:00 1.68 1.68 1.67 1.68 1,302.0K
14:05 1.68 1.68 1.66 1.66 6,005.9K
14:10 1.67 1.67 1.66 1.67 2,582.5K
14:15 1.66 1.67 1.66 1.66 2,993.8K
14:20 1.67 1.67 1.66 1.67 1,149.4K
14:25 1.67 1.67 1.66 1.67 1,569.7K
14:30 1.67 1.68 1.66 1.67 2,211.1K
14:35 1.67 1.67 1.66 1.66 2,007.8K
14:40 1.67 1.67 1.66 1.66 1,968.7K
14:45 1.66 1.67 1.66 1.67 2,284.8K
14:50 1.67 1.67 1.66 1.67 3,541.3K
14:55 1.66 1.67 1.66 1.67 2,590.5K
15:40 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available