Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.84 1.75 1.84 63,819.6K
09:35 1.84 1.84 1.78 1.78 32,513.3K
09:40 1.78 1.79 1.76 1.76 13,423.6K
09:45 1.76 1.78 1.75 1.75 11,232.0K
09:50 1.76 1.76 1.75 1.76 7,235.4K
09:55 1.76 1.77 1.75 1.77 5,268.6K
10:00 1.76 1.77 1.75 1.76 3,941.0K
10:05 1.77 1.77 1.76 1.77 3,049.5K
10:10 1.76 1.77 1.75 1.76 2,630.9K
10:15 1.76 1.76 1.75 1.76 1,511.7K
10:20 1.76 1.76 1.74 1.75 3,770.7K
10:25 1.74 1.75 1.73 1.75 2,855.7K
10:30 1.75 1.75 1.74 1.75 511.0K
10:35 1.75 1.75 1.74 1.74 521.5K
10:40 1.75 1.76 1.74 1.76 2,764.7K
10:45 1.76 1.76 1.75 1.76 1,489.1K
10:50 1.75 1.76 1.75 1.76 441.2K
10:55 1.75 1.76 1.75 1.76 411.5K
11:00 1.76 1.76 1.75 1.75 387.5K
11:05 1.75 1.76 1.75 1.75 555.4K
11:10 1.75 1.76 1.75 1.76 351.9K
11:15 1.76 1.76 1.75 1.75 885.9K
11:20 1.75 1.76 1.74 1.76 1,948.9K
11:25 1.76 1.76 1.75 1.76 254.2K
11:30 1.76 1.76 1.76 1.76 0.1K
13:00 1.76 1.76 1.75 1.76 903.8K
13:05 1.75 1.76 1.75 1.75 471.0K
13:10 1.75 1.76 1.75 1.75 384.8K
13:15 1.76 1.76 1.75 1.75 822.9K
13:20 1.75 1.76 1.75 1.76 460.1K
13:25 1.75 1.76 1.75 1.75 385.9K
13:30 1.76 1.76 1.75 1.76 649.1K
13:35 1.76 1.76 1.75 1.76 249.9K
13:40 1.75 1.76 1.75 1.75 489.5K
13:45 1.76 1.76 1.75 1.75 500.9K
13:50 1.75 1.76 1.75 1.76 1,031.4K
13:55 1.75 1.75 1.74 1.74 3,325.0K
14:00 1.74 1.75 1.74 1.74 930.8K
14:05 1.74 1.75 1.74 1.74 631.8K
14:10 1.74 1.75 1.73 1.74 1,995.5K
14:15 1.74 1.74 1.73 1.73 1,420.5K
14:20 1.73 1.74 1.73 1.73 2,055.3K
14:25 1.73 1.73 1.72 1.73 1,573.4K
14:30 1.73 1.74 1.72 1.74 1,373.4K
14:35 1.73 1.74 1.73 1.74 848.0K
14:40 1.74 1.74 1.73 1.74 849.1K
14:45 1.74 1.74 1.73 1.74 1,493.1K
14:50 1.73 1.74 1.73 1.74 2,472.7K
14:55 1.74 1.74 1.73 1.74 2,861.8K
15:40 1.74 1.74 1.74 1.74 992.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available