Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.73 1.70 1.70 7,381.7K
09:35 1.71 1.71 1.69 1.69 5,340.3K
09:40 1.70 1.70 1.69 1.70 3,923.8K
09:45 1.69 1.70 1.69 1.69 1,367.8K
09:50 1.69 1.70 1.68 1.69 7,121.9K
09:55 1.69 1.71 1.69 1.71 5,867.5K
10:00 1.71 1.71 1.70 1.70 1,041.8K
10:05 1.71 1.71 1.70 1.71 479.3K
10:10 1.71 1.71 1.69 1.69 2,468.9K
10:15 1.70 1.70 1.69 1.69 453.9K
10:20 1.70 1.70 1.69 1.70 619.1K
10:25 1.70 1.70 1.69 1.70 1,721.0K
10:30 1.70 1.70 1.69 1.69 565.8K
10:35 1.70 1.70 1.68 1.69 2,285.7K
10:40 1.69 1.70 1.69 1.70 1,589.6K
10:45 1.70 1.70 1.68 1.69 1,806.0K
10:50 1.69 1.69 1.68 1.68 788.3K
10:55 1.69 1.69 1.68 1.69 227.3K
11:00 1.69 1.69 1.68 1.69 462.5K
11:05 1.69 1.70 1.69 1.69 2,452.5K
11:10 1.70 1.70 1.69 1.69 234.6K
11:15 1.69 1.70 1.69 1.69 333.6K
11:20 1.69 1.70 1.68 1.69 1,596.4K
11:25 1.68 1.70 1.68 1.69 1,082.1K
13:00 1.69 1.69 1.68 1.69 1,184.3K
13:05 1.69 1.69 1.68 1.68 328.5K
13:10 1.68 1.69 1.68 1.69 396.3K
13:15 1.68 1.69 1.68 1.69 1,895.2K
13:20 1.69 1.69 1.68 1.69 221.8K
13:25 1.68 1.69 1.68 1.68 320.5K
13:30 1.68 1.69 1.68 1.69 727.8K
13:35 1.68 1.69 1.68 1.69 653.8K
13:40 1.69 1.69 1.68 1.69 229.0K
13:45 1.69 1.69 1.68 1.69 401.3K
13:50 1.69 1.69 1.68 1.69 907.0K
13:55 1.69 1.70 1.68 1.69 1,245.0K
14:00 1.69 1.70 1.69 1.69 2,839.3K
14:05 1.69 1.69 1.68 1.69 289.5K
14:10 1.68 1.69 1.68 1.68 353.7K
14:15 1.69 1.69 1.68 1.69 243.5K
14:20 1.69 1.69 1.68 1.69 794.1K
14:25 1.68 1.69 1.68 1.68 437.8K
14:30 1.68 1.69 1.68 1.69 1,015.9K
14:35 1.69 1.69 1.68 1.69 611.0K
14:40 1.69 1.69 1.68 1.69 713.2K
14:45 1.69 1.69 1.68 1.69 1,825.6K
14:50 1.68 1.69 1.68 1.68 2,243.2K
14:55 1.68 1.69 1.68 1.69 1,191.8K
15:40 1.68 1.68 1.68 1.68 1,248.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available