Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.67 1.67 5,857.6K
09:35 1.67 1.68 1.67 1.67 2,054.2K
09:40 1.67 1.68 1.67 1.68 1,941.8K
09:45 1.67 1.68 1.67 1.67 2,007.0K
09:50 1.68 1.68 1.66 1.67 5,474.6K
09:55 1.67 1.68 1.67 1.68 1,789.8K
10:00 1.68 1.69 1.68 1.68 3,209.5K
10:05 1.68 1.69 1.67 1.68 2,789.8K
10:10 1.68 1.69 1.67 1.68 1,241.8K
10:15 1.68 1.69 1.68 1.68 614.4K
10:20 1.68 1.69 1.68 1.68 733.4K
10:25 1.68 1.69 1.68 1.68 391.5K
10:30 1.68 1.69 1.68 1.68 576.8K
10:35 1.68 1.69 1.68 1.68 201.4K
10:40 1.68 1.69 1.68 1.69 224.0K
10:45 1.68 1.69 1.68 1.68 229.8K
10:50 1.68 1.69 1.68 1.69 494.2K
10:55 1.68 1.70 1.68 1.70 5,974.4K
11:00 1.70 1.70 1.68 1.69 3,886.9K
11:05 1.69 1.70 1.68 1.68 616.5K
11:10 1.69 1.69 1.68 1.69 225.6K
11:15 1.69 1.69 1.68 1.69 162.4K
11:20 1.68 1.69 1.68 1.69 233.1K
11:25 1.69 1.69 1.68 1.68 156.3K
11:30 1.68 1.68 1.68 1.68 3.0K
13:00 1.68 1.69 1.68 1.68 579.2K
13:05 1.68 1.69 1.68 1.69 352.0K
13:10 1.68 1.69 1.68 1.69 426.3K
13:15 1.68 1.69 1.68 1.69 377.2K
13:20 1.68 1.69 1.68 1.68 260.1K
13:25 1.69 1.69 1.68 1.69 218.2K
13:30 1.69 1.69 1.68 1.69 253.6K
13:35 1.69 1.69 1.68 1.68 328.2K
13:40 1.68 1.69 1.68 1.68 237.5K
13:45 1.69 1.69 1.68 1.69 219.0K
13:50 1.69 1.69 1.68 1.69 288.0K
13:55 1.68 1.69 1.68 1.68 453.6K
14:00 1.69 1.69 1.68 1.69 308.4K
14:05 1.69 1.69 1.68 1.69 623.9K
14:10 1.69 1.70 1.68 1.69 3,192.9K
14:15 1.70 1.70 1.69 1.70 949.3K
14:20 1.69 1.70 1.69 1.69 192.3K
14:25 1.70 1.70 1.69 1.69 145.1K
14:30 1.70 1.70 1.69 1.70 788.5K
14:35 1.70 1.70 1.69 1.70 682.9K
14:40 1.69 1.70 1.69 1.69 952.6K
14:45 1.69 1.70 1.69 1.69 891.7K
14:50 1.69 1.70 1.69 1.70 2,348.3K
14:55 1.70 1.70 1.69 1.70 1,151.4K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available