Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.70 1.70 9,110.7K
09:35 1.70 1.71 1.69 1.70 2,884.4K
09:40 1.70 1.72 1.69 1.71 3,576.9K
09:45 1.72 1.72 1.70 1.71 3,050.8K
09:50 1.71 1.72 1.70 1.71 4,693.8K
09:55 1.72 1.73 1.71 1.72 5,277.0K
10:00 1.72 1.72 1.71 1.71 1,274.4K
10:05 1.71 1.72 1.70 1.70 2,974.0K
10:10 1.71 1.71 1.70 1.71 780.0K
10:15 1.71 1.71 1.70 1.71 578.2K
10:20 1.70 1.71 1.70 1.71 257.8K
10:25 1.70 1.71 1.69 1.69 3,329.9K
10:30 1.69 1.70 1.69 1.69 1,059.9K
10:35 1.70 1.70 1.69 1.70 893.8K
10:40 1.69 1.70 1.69 1.69 105.0K
10:45 1.69 1.70 1.69 1.69 188.4K
10:50 1.69 1.70 1.69 1.69 414.7K
10:55 1.70 1.70 1.69 1.70 130.2K
11:00 1.69 1.70 1.69 1.70 264.0K
11:05 1.69 1.70 1.69 1.69 174.3K
11:10 1.69 1.70 1.69 1.70 178.6K
11:15 1.69 1.70 1.69 1.70 105.5K
11:20 1.70 1.70 1.69 1.70 384.4K
11:25 1.70 1.70 1.69 1.70 236.5K
13:00 1.70 1.70 1.69 1.70 427.2K
13:05 1.69 1.70 1.69 1.69 102.1K
13:10 1.69 1.70 1.69 1.69 175.7K
13:15 1.69 1.70 1.69 1.70 201.0K
13:20 1.69 1.70 1.69 1.69 254.4K
13:25 1.70 1.70 1.69 1.69 356.4K
13:30 1.69 1.70 1.69 1.70 447.9K
13:35 1.70 1.70 1.69 1.69 272.0K
13:40 1.70 1.70 1.69 1.70 2,502.9K
13:45 1.70 1.70 1.69 1.70 893.1K
13:50 1.70 1.71 1.69 1.70 2,095.0K
13:55 1.69 1.70 1.69 1.70 237.5K
14:00 1.70 1.70 1.69 1.70 803.9K
14:05 1.70 1.70 1.69 1.70 939.2K
14:10 1.70 1.70 1.69 1.69 324.4K
14:15 1.70 1.70 1.69 1.69 319.3K
14:20 1.69 1.70 1.69 1.70 138.2K
14:25 1.70 1.70 1.69 1.70 509.4K
14:30 1.70 1.70 1.69 1.69 536.5K
14:35 1.69 1.70 1.69 1.70 1,883.6K
14:40 1.70 1.70 1.69 1.70 500.5K
14:45 1.69 1.70 1.69 1.70 1,066.3K
14:50 1.70 1.70 1.69 1.70 1,517.6K
14:55 1.69 1.70 1.69 1.70 733.0K
15:40 1.70 1.70 1.70 1.70 575.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available