Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.70 1.68 1.70 3,467.0K
09:35 1.70 1.70 1.68 1.68 2,372.4K
09:40 1.68 1.70 1.68 1.68 2,410.9K
09:45 1.68 1.69 1.68 1.68 646.2K
09:50 1.68 1.69 1.68 1.68 509.1K
09:55 1.69 1.70 1.68 1.70 2,547.3K
10:00 1.70 1.70 1.68 1.69 1,658.8K
10:05 1.69 1.69 1.68 1.69 375.7K
10:10 1.69 1.69 1.68 1.68 430.6K
10:15 1.68 1.69 1.68 1.69 369.5K
10:20 1.69 1.69 1.68 1.68 377.4K
10:25 1.69 1.69 1.68 1.68 335.7K
10:30 1.69 1.69 1.68 1.68 2,497.4K
10:35 1.69 1.69 1.68 1.68 545.5K
10:40 1.69 1.69 1.68 1.69 124.7K
10:45 1.69 1.69 1.68 1.69 155.1K
10:50 1.69 1.69 1.68 1.69 221.8K
10:55 1.68 1.69 1.68 1.69 305.5K
11:00 1.69 1.69 1.68 1.69 344.5K
11:05 1.68 1.70 1.68 1.70 3,034.1K
11:10 1.70 1.70 1.69 1.70 368.2K
11:15 1.70 1.70 1.69 1.70 2,169.2K
11:20 1.69 1.70 1.69 1.70 690.2K
11:25 1.69 1.71 1.69 1.71 2,686.9K
13:00 1.71 1.71 1.69 1.69 2,615.8K
13:05 1.70 1.71 1.70 1.70 694.4K
13:10 1.70 1.71 1.70 1.71 1,590.1K
13:15 1.71 1.71 1.70 1.71 271.0K
13:20 1.71 1.71 1.70 1.70 939.1K
13:25 1.70 1.71 1.70 1.70 678.5K
13:30 1.71 1.71 1.70 1.71 2,748.6K
13:35 1.70 1.71 1.70 1.71 1,390.2K
13:40 1.71 1.72 1.71 1.72 5,611.1K
13:45 1.72 1.72 1.71 1.72 850.5K
13:50 1.71 1.72 1.70 1.72 4,281.6K
13:55 1.71 1.72 1.71 1.71 725.8K
14:00 1.71 1.72 1.70 1.71 1,360.7K
14:05 1.71 1.72 1.70 1.71 1,346.3K
14:10 1.71 1.71 1.70 1.71 553.7K
14:15 1.71 1.71 1.70 1.71 239.5K
14:20 1.71 1.72 1.70 1.71 1,549.2K
14:25 1.71 1.72 1.70 1.71 1,213.3K
14:30 1.71 1.72 1.70 1.72 1,104.8K
14:35 1.71 1.72 1.70 1.70 1,615.9K
14:40 1.70 1.72 1.70 1.71 1,028.9K
14:45 1.71 1.72 1.70 1.71 690.0K
14:50 1.72 1.72 1.71 1.72 1,220.3K
14:55 1.71 1.72 1.71 1.72 962.1K
15:40 1.71 1.71 1.71 1.71 725.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available