Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.71 1.67 1.70 13,165.1K
09:35 1.70 1.71 1.70 1.71 3,219.4K
09:40 1.71 1.71 1.69 1.71 8,063.9K
09:45 1.70 1.72 1.70 1.70 7,830.8K
09:50 1.70 1.72 1.70 1.71 2,701.2K
09:55 1.71 1.73 1.71 1.73 8,733.3K
10:00 1.73 1.73 1.72 1.72 1,881.7K
10:05 1.73 1.73 1.71 1.72 9,358.9K
10:10 1.73 1.73 1.72 1.73 2,129.5K
10:15 1.72 1.73 1.71 1.72 2,948.8K
10:20 1.72 1.72 1.71 1.72 1,976.0K
10:25 1.72 1.74 1.72 1.74 7,357.4K
10:30 1.74 1.74 1.73 1.73 904.3K
10:35 1.73 1.74 1.73 1.74 1,442.6K
10:40 1.73 1.74 1.73 1.74 1,290.5K
10:45 1.73 1.75 1.73 1.75 7,712.7K
10:50 1.75 1.76 1.74 1.76 6,090.5K
10:55 1.75 1.76 1.74 1.74 3,317.7K
11:00 1.74 1.75 1.73 1.74 1,821.6K
11:05 1.75 1.75 1.74 1.75 871.6K
11:10 1.74 1.75 1.74 1.75 1,669.0K
11:15 1.75 1.75 1.74 1.74 351.0K
11:20 1.74 1.75 1.74 1.74 1,910.7K
11:25 1.74 1.74 1.73 1.74 862.4K
11:30 1.74 1.74 1.74 1.74 3.7K
13:00 1.74 1.74 1.73 1.74 571.9K
13:05 1.73 1.74 1.73 1.73 501.2K
13:10 1.74 1.74 1.73 1.73 379.5K
13:15 1.74 1.74 1.73 1.74 249.4K
13:20 1.73 1.74 1.73 1.73 911.6K
13:25 1.74 1.74 1.73 1.74 360.4K
13:30 1.73 1.74 1.73 1.74 302.9K
13:35 1.73 1.74 1.73 1.74 1,035.1K
13:40 1.73 1.74 1.73 1.74 288.1K
13:45 1.73 1.74 1.73 1.74 482.8K
13:50 1.74 1.74 1.73 1.73 124.9K
13:55 1.74 1.74 1.73 1.73 602.7K
14:00 1.73 1.74 1.73 1.73 473.1K
14:05 1.73 1.74 1.73 1.74 193.6K
14:10 1.73 1.74 1.73 1.73 775.3K
14:15 1.73 1.74 1.73 1.74 316.8K
14:20 1.74 1.74 1.73 1.74 941.5K
14:25 1.73 1.74 1.73 1.73 672.2K
14:30 1.74 1.74 1.73 1.74 409.6K
14:35 1.73 1.74 1.73 1.73 818.8K
14:40 1.73 1.74 1.73 1.73 550.8K
14:45 1.73 1.74 1.73 1.74 1,420.9K
14:50 1.74 1.74 1.73 1.74 2,278.9K
14:55 1.73 1.74 1.73 1.73 1,175.6K
15:40 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available