Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.78 1.74 1.74 15,743.8K
09:35 1.74 1.77 1.74 1.76 5,125.4K
09:40 1.76 1.78 1.75 1.77 12,227.4K
09:45 1.77 1.77 1.75 1.75 2,153.3K
09:50 1.75 1.76 1.74 1.75 3,795.5K
09:55 1.74 1.75 1.73 1.74 4,306.0K
10:00 1.74 1.75 1.73 1.74 3,743.3K
10:05 1.74 1.77 1.74 1.76 5,880.8K
10:10 1.76 1.76 1.75 1.75 959.8K
10:15 1.76 1.78 1.76 1.77 7,917.5K
10:20 1.76 1.77 1.75 1.76 2,221.7K
10:25 1.75 1.76 1.74 1.74 2,676.4K
10:30 1.75 1.75 1.74 1.75 411.5K
10:35 1.74 1.75 1.74 1.74 285.5K
10:40 1.75 1.75 1.74 1.74 491.3K
10:45 1.74 1.75 1.74 1.74 917.9K
10:50 1.74 1.75 1.73 1.74 3,858.8K
10:55 1.74 1.74 1.73 1.74 1,362.4K
11:00 1.74 1.74 1.73 1.74 472.2K
11:05 1.73 1.74 1.73 1.74 738.2K
11:10 1.73 1.74 1.73 1.74 673.3K
11:15 1.74 1.74 1.73 1.74 399.1K
11:20 1.74 1.74 1.73 1.74 1,370.6K
11:25 1.74 1.75 1.74 1.74 231.7K
13:00 1.75 1.75 1.74 1.74 642.1K
13:05 1.74 1.75 1.74 1.74 576.5K
13:10 1.74 1.75 1.74 1.74 499.9K
13:15 1.74 1.75 1.74 1.75 947.7K
13:20 1.74 1.75 1.73 1.74 2,762.2K
13:25 1.75 1.75 1.74 1.74 649.8K
13:30 1.73 1.75 1.73 1.75 1,215.6K
13:35 1.75 1.75 1.74 1.75 698.2K
13:40 1.75 1.75 1.74 1.75 648.9K
13:45 1.75 1.75 1.74 1.75 482.1K
13:50 1.75 1.75 1.74 1.74 476.7K
13:55 1.74 1.75 1.74 1.74 292.7K
14:00 1.75 1.75 1.74 1.75 612.3K
14:05 1.74 1.75 1.73 1.74 2,906.3K
14:10 1.73 1.74 1.73 1.74 547.9K
14:15 1.74 1.75 1.73 1.75 2,287.7K
14:20 1.75 1.75 1.74 1.75 515.3K
14:25 1.75 1.75 1.74 1.75 456.6K
14:30 1.74 1.75 1.74 1.74 791.2K
14:35 1.75 1.75 1.74 1.75 3,190.2K
14:40 1.75 1.75 1.74 1.75 1,597.3K
14:45 1.74 1.75 1.74 1.75 2,653.9K
14:50 1.75 1.76 1.74 1.76 1,860.5K
14:55 1.75 1.76 1.75 1.75 2,111.4K
15:40 1.75 1.75 1.75 1.75 592.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available