1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.76 | 1.73 | 1.73 | 7,161.8K |
| 09:35 | 1.73 | 1.76 | 1.73 | 1.75 | 5,390.3K |
| 09:40 | 1.75 | 1.75 | 1.73 | 1.74 | 3,526.3K |
| 09:45 | 1.74 | 1.74 | 1.73 | 1.73 | 2,044.4K |
| 09:50 | 1.73 | 1.76 | 1.73 | 1.75 | 6,819.7K |
| 09:55 | 1.74 | 1.75 | 1.74 | 1.74 | 714.1K |
| 10:00 | 1.74 | 1.75 | 1.74 | 1.74 | 4,433.2K |
| 10:05 | 1.74 | 1.75 | 1.74 | 1.74 | 807.5K |
| 10:10 | 1.74 | 1.75 | 1.73 | 1.73 | 1,188.0K |
| 10:15 | 1.74 | 1.74 | 1.73 | 1.73 | 1,034.9K |
| 10:20 | 1.74 | 1.74 | 1.73 | 1.74 | 261.5K |
| 10:25 | 1.73 | 1.74 | 1.73 | 1.73 | 1,132.5K |
| 10:30 | 1.74 | 1.75 | 1.73 | 1.73 | 947.4K |
| 10:35 | 1.73 | 1.74 | 1.72 | 1.73 | 3,984.0K |
| 10:40 | 1.73 | 1.73 | 1.72 | 1.72 | 372.7K |
| 10:45 | 1.72 | 1.73 | 1.72 | 1.72 | 517.0K |
| 10:50 | 1.73 | 1.73 | 1.72 | 1.72 | 640.0K |
| 10:55 | 1.73 | 1.73 | 1.72 | 1.73 | 727.7K |
| 11:00 | 1.73 | 1.73 | 1.72 | 1.73 | 181.1K |
| 11:05 | 1.72 | 1.73 | 1.72 | 1.72 | 356.4K |
| 11:10 | 1.73 | 1.73 | 1.71 | 1.72 | 3,918.9K |
| 11:15 | 1.72 | 1.73 | 1.71 | 1.72 | 1,175.2K |
| 11:20 | 1.72 | 1.73 | 1.72 | 1.73 | 253.3K |
| 11:25 | 1.72 | 1.73 | 1.72 | 1.73 | 266.5K |
| 11:30 | 1.72 | 1.72 | 1.72 | 1.72 | 10.8K |
| 13:00 | 1.72 | 1.73 | 1.72 | 1.73 | 425.0K |
| 13:05 | 1.72 | 1.73 | 1.72 | 1.72 | 40.5K |
| 13:10 | 1.72 | 1.73 | 1.72 | 1.73 | 222.8K |
| 13:15 | 1.72 | 1.73 | 1.72 | 1.72 | 300.7K |
| 13:20 | 1.73 | 1.73 | 1.72 | 1.73 | 492.1K |
| 13:25 | 1.73 | 1.74 | 1.72 | 1.74 | 3,949.6K |
| 13:30 | 1.74 | 1.74 | 1.73 | 1.73 | 904.3K |
| 13:35 | 1.75 | 1.75 | 1.74 | 1.75 | 2,883.3K |
| 13:40 | 1.74 | 1.75 | 1.74 | 1.74 | 981.7K |
| 13:45 | 1.74 | 1.75 | 1.73 | 1.73 | 1,150.4K |
| 13:50 | 1.74 | 1.75 | 1.74 | 1.74 | 783.4K |
| 13:55 | 1.74 | 1.75 | 1.74 | 1.75 | 434.9K |
| 14:00 | 1.74 | 1.75 | 1.74 | 1.74 | 714.0K |
| 14:05 | 1.75 | 1.75 | 1.73 | 1.74 | 589.9K |
| 14:10 | 1.74 | 1.75 | 1.73 | 1.75 | 1,521.5K |
| 14:15 | 1.75 | 1.75 | 1.74 | 1.74 | 192.0K |
| 14:20 | 1.75 | 1.75 | 1.74 | 1.75 | 259.7K |
| 14:25 | 1.74 | 1.75 | 1.74 | 1.75 | 230.7K |
| 14:30 | 1.75 | 1.75 | 1.74 | 1.75 | 330.6K |
| 14:35 | 1.75 | 1.75 | 1.74 | 1.75 | 269.5K |
| 14:40 | 1.74 | 1.75 | 1.74 | 1.74 | 512.0K |
| 14:45 | 1.75 | 1.75 | 1.74 | 1.75 | 1,010.6K |
| 14:50 | 1.75 | 1.75 | 1.74 | 1.75 | 1,366.1K |
| 14:55 | 1.75 | 1.75 | 1.74 | 1.74 | 601.8K |
| 15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 1,853.4K |