Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.68 1.70 5,103.9K
09:35 1.70 1.70 1.67 1.69 10,900.4K
09:40 1.69 1.70 1.68 1.70 1,792.1K
09:45 1.69 1.70 1.68 1.69 2,476.6K
09:50 1.69 1.69 1.68 1.69 1,479.1K
09:55 1.68 1.71 1.68 1.71 5,748.5K
10:00 1.70 1.71 1.70 1.70 584.6K
10:05 1.70 1.71 1.69 1.70 3,040.1K
10:10 1.70 1.70 1.69 1.69 391.8K
10:15 1.69 1.70 1.68 1.69 2,732.4K
10:20 1.68 1.70 1.68 1.69 1,902.1K
10:25 1.69 1.70 1.68 1.69 629.6K
10:30 1.69 1.69 1.68 1.69 250.1K
10:35 1.69 1.69 1.68 1.68 2,196.0K
10:40 1.69 1.69 1.68 1.69 253.9K
10:45 1.69 1.69 1.68 1.69 911.0K
10:50 1.69 1.70 1.69 1.69 809.6K
10:55 1.70 1.70 1.68 1.70 1,523.2K
11:00 1.69 1.70 1.68 1.69 1,432.6K
11:05 1.68 1.70 1.68 1.68 939.9K
11:10 1.69 1.70 1.68 1.69 946.9K
11:15 1.69 1.69 1.68 1.68 168.6K
11:20 1.68 1.69 1.68 1.69 282.5K
11:25 1.68 1.69 1.68 1.68 273.1K
11:30 1.68 1.68 1.68 1.68 2.2K
13:00 1.68 1.69 1.68 1.68 278.5K
13:05 1.68 1.69 1.68 1.69 247.0K
13:10 1.68 1.69 1.68 1.68 509.5K
13:15 1.68 1.69 1.68 1.69 118.1K
13:20 1.69 1.69 1.68 1.68 165.5K
13:25 1.68 1.69 1.68 1.68 290.0K
13:30 1.69 1.69 1.68 1.68 388.0K
13:35 1.68 1.69 1.68 1.69 58.4K
13:40 1.68 1.69 1.68 1.68 224.9K
13:45 1.68 1.69 1.68 1.68 293.7K
13:50 1.68 1.69 1.68 1.68 118.0K
13:55 1.68 1.69 1.68 1.68 245.5K
14:00 1.68 1.69 1.68 1.68 981.9K
14:05 1.68 1.69 1.67 1.67 9,557.6K
14:10 1.67 1.68 1.67 1.67 4,013.9K
14:15 1.67 1.68 1.66 1.67 3,313.0K
14:20 1.66 1.67 1.66 1.67 2,220.4K
14:25 1.66 1.67 1.66 1.67 603.2K
14:30 1.67 1.67 1.66 1.67 925.7K
14:35 1.67 1.67 1.66 1.66 697.7K
14:40 1.66 1.67 1.66 1.67 1,928.9K
14:45 1.67 1.68 1.66 1.68 2,638.8K
14:50 1.67 1.68 1.67 1.67 1,659.5K
14:55 1.67 1.68 1.67 1.67 628.4K
15:40 1.67 1.67 1.67 1.67 661.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available