Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.66 1.67 1,880.8K
09:35 1.68 1.68 1.67 1.67 1,001.4K
09:40 1.68 1.68 1.66 1.66 2,174.6K
09:45 1.66 1.68 1.66 1.68 1,174.8K
09:50 1.67 1.68 1.67 1.68 341.9K
09:55 1.68 1.68 1.67 1.67 434.4K
10:00 1.68 1.68 1.66 1.67 2,028.8K
10:05 1.67 1.69 1.67 1.68 9,546.6K
10:10 1.68 1.69 1.67 1.67 1,987.2K
10:15 1.68 1.68 1.67 1.68 215.1K
10:20 1.67 1.68 1.67 1.68 193.9K
10:25 1.68 1.69 1.67 1.69 1,378.2K
10:30 1.69 1.69 1.68 1.69 441.3K
10:35 1.69 1.69 1.68 1.69 399.1K
10:40 1.68 1.69 1.67 1.69 1,652.2K
10:45 1.68 1.68 1.67 1.67 191.9K
10:50 1.68 1.69 1.68 1.68 1,094.8K
10:55 1.69 1.69 1.68 1.68 153.6K
11:00 1.69 1.69 1.68 1.68 537.8K
11:05 1.68 1.69 1.68 1.68 1,002.8K
11:10 1.69 1.69 1.68 1.69 8,124.3K
11:15 1.69 1.69 1.68 1.68 2,880.9K
11:20 1.69 1.69 1.68 1.69 2,045.7K
11:25 1.69 1.69 1.68 1.69 276.7K
11:30 1.69 1.69 1.69 1.69 0.7K
13:00 1.69 1.70 1.68 1.70 2,211.6K
13:05 1.69 1.70 1.69 1.70 610.1K
13:10 1.69 1.70 1.68 1.68 2,336.9K
13:15 1.69 1.69 1.68 1.69 203.9K
13:20 1.68 1.69 1.68 1.69 285.3K
13:25 1.68 1.69 1.68 1.69 109.2K
13:30 1.69 1.69 1.68 1.69 149.9K
13:35 1.68 1.69 1.68 1.69 84.7K
13:40 1.69 1.69 1.68 1.68 102.0K
13:45 1.69 1.69 1.68 1.69 113.5K
13:50 1.68 1.69 1.68 1.69 213.8K
13:55 1.69 1.69 1.68 1.69 234.0K
14:00 1.68 1.69 1.68 1.69 99.9K
14:05 1.69 1.69 1.68 1.69 635.5K
14:10 1.68 1.69 1.68 1.69 348.9K
14:15 1.69 1.69 1.68 1.69 335.2K
14:20 1.69 1.69 1.68 1.69 661.4K
14:25 1.69 1.69 1.68 1.69 209.7K
14:30 1.68 1.69 1.68 1.69 72.2K
14:35 1.69 1.69 1.68 1.69 515.3K
14:40 1.69 1.69 1.68 1.69 760.3K
14:45 1.69 1.69 1.68 1.68 364.4K
14:50 1.69 1.69 1.68 1.68 1,912.9K
14:55 1.69 1.69 1.68 1.68 863.1K
15:40 1.68 1.68 1.68 1.68 1,451.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available