Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.69 1.67 1.69 1,848.8K
09:35 1.69 1.70 1.68 1.69 9,304.6K
09:40 1.69 1.70 1.69 1.70 1,607.7K
09:45 1.70 1.71 1.69 1.69 6,434.5K
09:50 1.69 1.70 1.68 1.68 1,936.6K
09:55 1.68 1.69 1.68 1.69 355.9K
10:00 1.68 1.69 1.68 1.69 279.8K
10:05 1.69 1.69 1.68 1.69 324.6K
10:10 1.68 1.69 1.68 1.69 324.1K
10:15 1.68 1.69 1.68 1.69 364.9K
10:20 1.69 1.69 1.67 1.68 6,525.0K
10:25 1.68 1.69 1.67 1.69 737.4K
10:30 1.68 1.68 1.68 1.68 368.8K
10:35 1.68 1.69 1.68 1.69 426.5K
10:40 1.69 1.69 1.68 1.68 270.4K
10:45 1.68 1.69 1.68 1.68 183.9K
10:50 1.68 1.69 1.68 1.68 321.9K
10:55 1.68 1.69 1.68 1.68 105.3K
11:00 1.69 1.69 1.68 1.69 299.5K
11:05 1.68 1.69 1.68 1.69 74.3K
11:10 1.68 1.68 1.67 1.68 2,823.0K
11:15 1.69 1.69 1.68 1.68 223.2K
11:20 1.68 1.68 1.67 1.68 863.2K
11:25 1.68 1.69 1.67 1.68 1,033.0K
13:00 1.68 1.69 1.67 1.67 783.6K
13:05 1.68 1.68 1.67 1.68 148.2K
13:10 1.67 1.68 1.67 1.68 173.8K
13:15 1.68 1.68 1.67 1.68 230.1K
13:20 1.68 1.68 1.67 1.67 279.6K
13:25 1.67 1.68 1.67 1.68 346.1K
13:30 1.67 1.68 1.67 1.68 307.4K
13:35 1.67 1.68 1.67 1.68 836.0K
13:40 1.68 1.68 1.67 1.68 150.2K
13:45 1.67 1.68 1.67 1.67 74.3K
13:50 1.67 1.68 1.67 1.67 528.7K
13:55 1.67 1.68 1.67 1.67 273.2K
14:00 1.67 1.68 1.67 1.68 323.8K
14:05 1.68 1.68 1.67 1.68 1,586.0K
14:10 1.67 1.68 1.67 1.68 153.6K
14:15 1.67 1.69 1.67 1.68 1,615.3K
14:20 1.69 1.69 1.68 1.69 83.8K
14:25 1.69 1.69 1.68 1.69 254.6K
14:30 1.68 1.69 1.68 1.69 60.2K
14:35 1.68 1.69 1.68 1.69 554.4K
14:40 1.68 1.69 1.68 1.69 290.7K
14:45 1.69 1.69 1.68 1.69 623.7K
14:50 1.69 1.69 1.67 1.68 3,752.2K
14:55 1.68 1.69 1.67 1.68 572.2K
15:40 1.68 1.68 1.68 1.68 321.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available