Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.67 1.67 1,899.6K
09:35 1.68 1.68 1.67 1.68 1,502.8K
09:40 1.68 1.69 1.67 1.67 3,668.9K
09:45 1.68 1.69 1.67 1.69 1,332.9K
09:50 1.68 1.69 1.68 1.68 784.6K
09:55 1.69 1.69 1.68 1.69 254.3K
10:00 1.69 1.69 1.68 1.68 808.1K
10:05 1.69 1.69 1.68 1.69 849.6K
10:10 1.69 1.69 1.68 1.68 935.2K
10:15 1.69 1.70 1.69 1.70 11,490.0K
10:20 1.69 1.70 1.69 1.69 285.5K
10:25 1.70 1.70 1.69 1.70 362.5K
10:30 1.70 1.70 1.69 1.70 324.9K
10:35 1.70 1.71 1.70 1.71 14,702.8K
10:40 1.70 1.71 1.70 1.71 746.0K
10:45 1.71 1.71 1.70 1.71 686.3K
10:50 1.71 1.71 1.70 1.71 570.3K
10:55 1.71 1.71 1.70 1.71 141.1K
11:00 1.71 1.71 1.70 1.70 409.4K
11:05 1.70 1.71 1.70 1.71 700.5K
11:10 1.71 1.71 1.70 1.71 670.5K
11:15 1.71 1.72 1.70 1.71 7,221.6K
11:20 1.72 1.72 1.71 1.72 2,025.3K
11:25 1.72 1.72 1.71 1.72 938.2K
13:00 1.72 1.72 1.70 1.70 4,741.6K
13:05 1.70 1.71 1.70 1.70 206.5K
13:10 1.70 1.71 1.70 1.70 156.4K
13:15 1.70 1.71 1.70 1.70 354.4K
13:20 1.70 1.71 1.70 1.70 256.1K
13:25 1.70 1.71 1.70 1.70 473.4K
13:30 1.71 1.71 1.70 1.71 228.0K
13:35 1.70 1.71 1.70 1.70 280.0K
13:40 1.71 1.71 1.70 1.70 437.4K
13:45 1.71 1.71 1.70 1.71 256.7K
13:50 1.70 1.71 1.70 1.71 636.8K
13:55 1.71 1.71 1.70 1.70 649.1K
14:00 1.71 1.71 1.70 1.70 405.8K
14:05 1.71 1.72 1.70 1.71 4,775.6K
14:10 1.72 1.72 1.71 1.72 977.7K
14:15 1.72 1.72 1.71 1.72 368.2K
14:20 1.71 1.72 1.70 1.70 4,257.9K
14:25 1.71 1.71 1.70 1.71 503.5K
14:30 1.71 1.71 1.70 1.71 304.5K
14:35 1.70 1.71 1.70 1.71 500.7K
14:40 1.71 1.71 1.70 1.70 662.9K
14:45 1.70 1.71 1.70 1.71 1,094.6K
14:50 1.71 1.71 1.70 1.71 1,983.6K
14:55 1.71 1.71 1.70 1.71 575.7K
15:40 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available