1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.67 | 1.66 | 1.66 | 7,701.9K |
| 09:35 | 1.66 | 1.67 | 1.65 | 1.65 | 4,715.7K |
| 09:40 | 1.66 | 1.66 | 1.65 | 1.65 | 1,923.4K |
| 09:45 | 1.65 | 1.66 | 1.64 | 1.64 | 9,123.7K |
| 09:50 | 1.64 | 1.65 | 1.64 | 1.64 | 4,607.3K |
| 09:55 | 1.64 | 1.65 | 1.63 | 1.63 | 7,099.6K |
| 10:00 | 1.62 | 1.64 | 1.62 | 1.62 | 6,990.8K |
| 10:05 | 1.62 | 1.63 | 1.62 | 1.63 | 2,092.5K |
| 10:10 | 1.63 | 1.64 | 1.62 | 1.63 | 3,321.1K |
| 10:15 | 1.63 | 1.64 | 1.63 | 1.63 | 2,309.2K |
| 10:20 | 1.63 | 1.64 | 1.63 | 1.63 | 4,065.0K |
| 10:25 | 1.63 | 1.64 | 1.62 | 1.62 | 1,775.6K |
| 10:30 | 1.62 | 1.64 | 1.62 | 1.63 | 2,126.8K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.62 | 1,206.7K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.62 | 1,266.4K |
| 10:45 | 1.63 | 1.63 | 1.62 | 1.62 | 1,691.9K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.62 | 1,566.8K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.62 | 1,399.8K |
| 11:00 | 1.63 | 1.63 | 1.62 | 1.62 | 1,673.8K |
| 11:05 | 1.62 | 1.63 | 1.62 | 1.62 | 1,096.7K |
| 11:10 | 1.62 | 1.63 | 1.62 | 1.62 | 824.6K |
| 11:15 | 1.62 | 1.63 | 1.62 | 1.62 | 1,033.9K |
| 11:20 | 1.63 | 1.63 | 1.62 | 1.62 | 965.9K |
| 11:25 | 1.62 | 1.63 | 1.62 | 1.62 | 919.7K |
| 11:30 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 13:00 | 1.63 | 1.63 | 1.62 | 1.62 | 1,566.7K |
| 13:05 | 1.62 | 1.63 | 1.62 | 1.63 | 879.8K |
| 13:10 | 1.62 | 1.63 | 1.62 | 1.63 | 1,319.6K |
| 13:15 | 1.62 | 1.63 | 1.62 | 1.63 | 1,601.1K |
| 13:20 | 1.62 | 1.63 | 1.62 | 1.62 | 1,026.0K |
| 13:25 | 1.62 | 1.63 | 1.62 | 1.62 | 939.3K |
| 13:30 | 1.62 | 1.63 | 1.62 | 1.63 | 1,636.0K |
| 13:35 | 1.62 | 1.63 | 1.62 | 1.63 | 1,350.7K |
| 13:40 | 1.63 | 1.63 | 1.62 | 1.62 | 1,475.7K |
| 13:45 | 1.62 | 1.63 | 1.62 | 1.62 | 1,074.8K |
| 13:50 | 1.63 | 1.63 | 1.62 | 1.63 | 3,445.0K |
| 13:55 | 1.63 | 1.64 | 1.62 | 1.63 | 1,233.7K |
| 14:00 | 1.62 | 1.63 | 1.62 | 1.63 | 1,231.3K |
| 14:05 | 1.62 | 1.64 | 1.62 | 1.63 | 1,718.0K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.63 | 1,280.0K |
| 14:15 | 1.62 | 1.63 | 1.62 | 1.62 | 754.1K |
| 14:20 | 1.62 | 1.63 | 1.62 | 1.62 | 889.3K |
| 14:25 | 1.62 | 1.63 | 1.62 | 1.62 | 1,281.6K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.62 | 2,328.4K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.62 | 2,342.7K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.62 | 1,839.4K |
| 14:45 | 1.62 | 1.63 | 1.62 | 1.63 | 1,890.4K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.63 | 1,872.7K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.63 | 699.2K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 3,418.5K |