1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.61 | 1.63 | 5,409.8K |
| 09:35 | 1.63 | 1.63 | 1.62 | 1.62 | 2,932.2K |
| 09:40 | 1.62 | 1.63 | 1.61 | 1.62 | 4,476.7K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.61 | 2,371.3K |
| 09:50 | 1.62 | 1.62 | 1.61 | 1.61 | 719.9K |
| 09:55 | 1.61 | 1.62 | 1.61 | 1.61 | 800.6K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.61 | 586.7K |
| 10:05 | 1.62 | 1.63 | 1.61 | 1.62 | 4,386.8K |
| 10:10 | 1.62 | 1.63 | 1.61 | 1.62 | 1,633.3K |
| 10:15 | 1.62 | 1.63 | 1.61 | 1.62 | 1,162.4K |
| 10:20 | 1.61 | 1.63 | 1.61 | 1.62 | 831.3K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.63 | 254.3K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.63 | 455.8K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.63 | 212.6K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.62 | 280.6K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.62 | 259.9K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.63 | 197.5K |
| 10:55 | 1.62 | 1.63 | 1.62 | 1.63 | 222.3K |
| 11:00 | 1.63 | 1.63 | 1.62 | 1.62 | 329.9K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.63 | 300.4K |
| 11:10 | 1.63 | 1.64 | 1.63 | 1.63 | 8,012.9K |
| 11:15 | 1.64 | 1.65 | 1.63 | 1.65 | 5,256.9K |
| 11:20 | 1.65 | 1.65 | 1.64 | 1.65 | 3,436.8K |
| 11:25 | 1.65 | 1.65 | 1.64 | 1.65 | 6,180.6K |
| 11:30 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 13:00 | 1.64 | 1.65 | 1.64 | 1.65 | 769.1K |
| 13:05 | 1.65 | 1.65 | 1.64 | 1.64 | 2,154.8K |
| 13:10 | 1.64 | 1.65 | 1.64 | 1.65 | 176.0K |
| 13:15 | 1.64 | 1.65 | 1.64 | 1.64 | 509.7K |
| 13:20 | 1.65 | 1.65 | 1.63 | 1.63 | 3,404.3K |
| 13:25 | 1.63 | 1.64 | 1.63 | 1.64 | 319.8K |
| 13:30 | 1.64 | 1.64 | 1.63 | 1.64 | 91.0K |
| 13:35 | 1.64 | 1.64 | 1.63 | 1.64 | 112.7K |
| 13:40 | 1.63 | 1.64 | 1.63 | 1.64 | 532.4K |
| 13:45 | 1.64 | 1.64 | 1.63 | 1.63 | 280.9K |
| 13:50 | 1.64 | 1.64 | 1.63 | 1.64 | 229.0K |
| 13:55 | 1.64 | 1.64 | 1.63 | 1.64 | 100.2K |
| 14:00 | 1.64 | 1.64 | 1.63 | 1.63 | 171.7K |
| 14:05 | 1.63 | 1.64 | 1.63 | 1.63 | 242.1K |
| 14:10 | 1.64 | 1.64 | 1.63 | 1.63 | 176.0K |
| 14:15 | 1.64 | 1.64 | 1.63 | 1.64 | 246.6K |
| 14:20 | 1.64 | 1.64 | 1.63 | 1.63 | 97.6K |
| 14:25 | 1.64 | 1.64 | 1.63 | 1.64 | 634.9K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.64 | 250.9K |
| 14:35 | 1.64 | 1.64 | 1.63 | 1.64 | 224.1K |
| 14:40 | 1.64 | 1.64 | 1.63 | 1.63 | 755.3K |
| 14:45 | 1.63 | 1.64 | 1.63 | 1.63 | 352.0K |
| 14:50 | 1.64 | 1.64 | 1.63 | 1.63 | 1,352.1K |
| 14:55 | 1.64 | 1.64 | 1.63 | 1.64 | 1,846.0K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 1,898.0K |