1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.66 | 1.63 | 1.63 | 18,100.3K |
| 09:35 | 1.63 | 1.64 | 1.62 | 1.62 | 2,997.9K |
| 09:40 | 1.63 | 1.63 | 1.62 | 1.62 | 841.1K |
| 09:45 | 1.62 | 1.64 | 1.62 | 1.64 | 3,875.6K |
| 09:50 | 1.64 | 1.64 | 1.63 | 1.63 | 923.6K |
| 09:55 | 1.63 | 1.64 | 1.63 | 1.64 | 750.4K |
| 10:00 | 1.63 | 1.64 | 1.62 | 1.63 | 3,564.7K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.62 | 581.8K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.62 | 254.7K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.62 | 219.4K |
| 10:20 | 1.62 | 1.63 | 1.61 | 1.61 | 5,697.7K |
| 10:25 | 1.62 | 1.62 | 1.61 | 1.62 | 532.8K |
| 10:30 | 1.62 | 1.62 | 1.61 | 1.62 | 704.9K |
| 10:35 | 1.62 | 1.62 | 1.61 | 1.62 | 607.6K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.61 | 501.1K |
| 10:45 | 1.62 | 1.62 | 1.60 | 1.61 | 3,766.3K |
| 10:50 | 1.61 | 1.62 | 1.60 | 1.62 | 1,845.6K |
| 10:55 | 1.62 | 1.62 | 1.61 | 1.62 | 221.7K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.61 | 202.6K |
| 11:05 | 1.61 | 1.62 | 1.61 | 1.62 | 221.7K |
| 11:10 | 1.61 | 1.62 | 1.61 | 1.61 | 202.5K |
| 11:15 | 1.61 | 1.62 | 1.61 | 1.62 | 168.8K |
| 11:20 | 1.62 | 1.62 | 1.61 | 1.61 | 126.3K |
| 11:25 | 1.61 | 1.63 | 1.61 | 1.62 | 3,951.6K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 11.4K |
| 13:00 | 1.63 | 1.63 | 1.62 | 1.63 | 832.9K |
| 13:05 | 1.62 | 1.63 | 1.62 | 1.63 | 259.9K |
| 13:10 | 1.63 | 1.63 | 1.62 | 1.63 | 148.2K |
| 13:15 | 1.62 | 1.63 | 1.62 | 1.63 | 204.5K |
| 13:20 | 1.62 | 1.63 | 1.62 | 1.63 | 560.4K |
| 13:25 | 1.63 | 1.63 | 1.62 | 1.63 | 1,392.4K |
| 13:30 | 1.63 | 1.63 | 1.61 | 1.63 | 3,590.6K |
| 13:35 | 1.62 | 1.63 | 1.62 | 1.63 | 166.3K |
| 13:40 | 1.63 | 1.63 | 1.62 | 1.63 | 404.4K |
| 13:45 | 1.63 | 1.63 | 1.62 | 1.62 | 186.8K |
| 13:50 | 1.63 | 1.64 | 1.62 | 1.64 | 6,283.8K |
| 13:55 | 1.64 | 1.64 | 1.63 | 1.64 | 251.6K |
| 14:00 | 1.64 | 1.64 | 1.63 | 1.63 | 936.4K |
| 14:05 | 1.64 | 1.64 | 1.63 | 1.63 | 591.7K |
| 14:10 | 1.64 | 1.64 | 1.63 | 1.64 | 452.3K |
| 14:15 | 1.64 | 1.64 | 1.63 | 1.64 | 1,388.0K |
| 14:20 | 1.64 | 1.65 | 1.63 | 1.65 | 4,837.7K |
| 14:25 | 1.65 | 1.65 | 1.64 | 1.65 | 390.9K |
| 14:30 | 1.64 | 1.65 | 1.63 | 1.64 | 4,564.5K |
| 14:35 | 1.64 | 1.65 | 1.64 | 1.65 | 1,069.8K |
| 14:40 | 1.64 | 1.65 | 1.64 | 1.65 | 735.3K |
| 14:45 | 1.65 | 1.65 | 1.64 | 1.64 | 970.8K |
| 14:50 | 1.65 | 1.65 | 1.64 | 1.64 | 1,176.5K |
| 14:55 | 1.65 | 1.65 | 1.64 | 1.65 | 757.3K |
| 15:40 | 1.65 | 1.65 | 1.65 | 1.65 | 1,043.0K |