1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.61 | 3,432.8K |
| 09:35 | 1.61 | 1.62 | 1.61 | 1.62 | 1,277.5K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.61 | 1,709.0K |
| 09:45 | 1.61 | 1.63 | 1.61 | 1.61 | 3,532.5K |
| 09:50 | 1.61 | 1.63 | 1.61 | 1.62 | 2,093.1K |
| 09:55 | 1.62 | 1.62 | 1.61 | 1.62 | 379.8K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.61 | 503.1K |
| 10:05 | 1.61 | 1.62 | 1.61 | 1.61 | 355.9K |
| 10:10 | 1.61 | 1.62 | 1.61 | 1.61 | 108.6K |
| 10:15 | 1.62 | 1.62 | 1.61 | 1.61 | 624.4K |
| 10:20 | 1.62 | 1.62 | 1.61 | 1.61 | 443.2K |
| 10:25 | 1.61 | 1.62 | 1.61 | 1.61 | 376.1K |
| 10:30 | 1.62 | 1.62 | 1.61 | 1.62 | 225.8K |
| 10:35 | 1.61 | 1.62 | 1.61 | 1.62 | 75.7K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.61 | 603.6K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.62 | 87.9K |
| 10:50 | 1.62 | 1.62 | 1.61 | 1.62 | 192.3K |
| 10:55 | 1.62 | 1.62 | 1.61 | 1.62 | 759.4K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.62 | 320.2K |
| 11:05 | 1.61 | 1.63 | 1.61 | 1.63 | 5,483.6K |
| 11:10 | 1.62 | 1.63 | 1.62 | 1.62 | 2,138.8K |
| 11:15 | 1.62 | 1.63 | 1.62 | 1.63 | 1,068.2K |
| 11:20 | 1.62 | 1.63 | 1.62 | 1.62 | 948.0K |
| 11:25 | 1.62 | 1.63 | 1.62 | 1.63 | 4,639.7K |
| 11:30 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
| 13:00 | 1.63 | 1.64 | 1.62 | 1.62 | 9,761.5K |
| 13:05 | 1.62 | 1.63 | 1.62 | 1.62 | 1,045.7K |
| 13:10 | 1.62 | 1.63 | 1.62 | 1.63 | 661.5K |
| 13:15 | 1.63 | 1.63 | 1.62 | 1.63 | 245.8K |
| 13:20 | 1.63 | 1.63 | 1.62 | 1.63 | 292.7K |
| 13:25 | 1.63 | 1.63 | 1.62 | 1.63 | 1,059.9K |
| 13:30 | 1.63 | 1.63 | 1.62 | 1.63 | 519.7K |
| 13:35 | 1.63 | 1.63 | 1.62 | 1.63 | 633.4K |
| 13:40 | 1.63 | 1.63 | 1.62 | 1.63 | 256.6K |
| 13:45 | 1.62 | 1.64 | 1.62 | 1.63 | 8,116.6K |
| 13:50 | 1.63 | 1.64 | 1.63 | 1.63 | 968.3K |
| 13:55 | 1.63 | 1.64 | 1.63 | 1.63 | 535.4K |
| 14:00 | 1.64 | 1.64 | 1.62 | 1.63 | 2,464.8K |
| 14:05 | 1.62 | 1.64 | 1.62 | 1.63 | 2,037.5K |
| 14:10 | 1.63 | 1.64 | 1.62 | 1.63 | 1,210.0K |
| 14:15 | 1.63 | 1.64 | 1.63 | 1.63 | 586.3K |
| 14:20 | 1.64 | 1.64 | 1.63 | 1.63 | 1,335.5K |
| 14:25 | 1.63 | 1.64 | 1.63 | 1.64 | 676.5K |
| 14:30 | 1.64 | 1.64 | 1.63 | 1.63 | 552.5K |
| 14:35 | 1.63 | 1.64 | 1.63 | 1.64 | 765.7K |
| 14:40 | 1.63 | 1.64 | 1.63 | 1.63 | 476.1K |
| 14:45 | 1.64 | 1.64 | 1.63 | 1.64 | 981.9K |
| 14:50 | 1.63 | 1.64 | 1.63 | 1.64 | 487.9K |
| 14:55 | 1.64 | 1.64 | 1.63 | 1.64 | 776.4K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |