Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.69 1.64 1.68 19,526.3K
09:35 1.68 1.68 1.67 1.67 4,079.4K
09:40 1.67 1.68 1.66 1.67 2,479.0K
09:45 1.67 1.69 1.67 1.69 5,713.8K
09:50 1.68 1.68 1.67 1.68 2,665.4K
09:55 1.67 1.69 1.67 1.69 5,084.9K
10:00 1.69 1.69 1.68 1.68 2,917.5K
10:05 1.69 1.70 1.68 1.69 9,364.9K
10:10 1.69 1.69 1.68 1.69 755.8K
10:15 1.69 1.69 1.67 1.68 3,828.0K
10:20 1.68 1.68 1.67 1.68 835.1K
10:25 1.68 1.68 1.67 1.67 304.8K
10:30 1.68 1.68 1.67 1.68 561.3K
10:35 1.67 1.68 1.67 1.67 269.7K
10:40 1.67 1.68 1.67 1.67 346.4K
10:45 1.68 1.68 1.67 1.67 133.5K
10:50 1.67 1.68 1.67 1.67 798.7K
10:55 1.67 1.68 1.67 1.67 329.1K
11:00 1.67 1.68 1.67 1.68 77.8K
11:05 1.67 1.68 1.67 1.67 303.0K
11:10 1.68 1.68 1.67 1.67 341.7K
11:15 1.67 1.68 1.67 1.68 325.6K
11:20 1.67 1.68 1.67 1.67 138.5K
11:25 1.67 1.68 1.67 1.68 385.5K
13:00 1.67 1.68 1.67 1.67 564.7K
13:05 1.68 1.68 1.67 1.67 208.8K
13:10 1.67 1.68 1.67 1.67 337.8K
13:15 1.67 1.68 1.67 1.68 2,402.0K
13:20 1.68 1.68 1.67 1.68 660.5K
13:25 1.67 1.68 1.67 1.68 140.3K
13:30 1.68 1.68 1.67 1.68 476.1K
13:35 1.68 1.68 1.67 1.67 3,122.7K
13:40 1.67 1.68 1.67 1.68 162.1K
13:45 1.68 1.68 1.67 1.68 348.3K
13:50 1.68 1.69 1.68 1.68 3,085.5K
13:55 1.68 1.69 1.68 1.69 2,328.0K
14:00 1.69 1.70 1.68 1.69 7,816.4K
14:05 1.69 1.71 1.69 1.71 11,088.5K
14:10 1.71 1.71 1.69 1.71 4,408.5K
14:15 1.71 1.71 1.70 1.70 4,103.2K
14:20 1.71 1.71 1.69 1.70 2,310.7K
14:25 1.70 1.70 1.69 1.69 1,581.0K
14:30 1.69 1.70 1.68 1.69 3,797.7K
14:35 1.68 1.69 1.68 1.69 1,770.7K
14:40 1.69 1.70 1.68 1.69 1,687.3K
14:45 1.69 1.70 1.69 1.69 1,059.8K
14:50 1.70 1.70 1.69 1.69 2,223.1K
14:55 1.69 1.70 1.68 1.69 3,494.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available