1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1.72 | 1.72 | 1.72 | 1.72 | 2,243.8K |
| 09:30 | 1.72 | 1.72 | 1.70 | 1.70 | 15,934.7K |
| 09:35 | 1.69 | 1.70 | 1.69 | 1.69 | 3,268.3K |
| 09:40 | 1.69 | 1.71 | 1.69 | 1.71 | 5,624.0K |
| 09:45 | 1.71 | 1.72 | 1.70 | 1.71 | 3,667.9K |
| 09:50 | 1.71 | 1.71 | 1.70 | 1.71 | 776.5K |
| 09:55 | 1.71 | 1.71 | 1.70 | 1.70 | 1,143.7K |
| 10:00 | 1.71 | 1.71 | 1.70 | 1.70 | 1,083.1K |
| 10:05 | 1.70 | 1.71 | 1.69 | 1.70 | 6,537.3K |
| 10:10 | 1.71 | 1.71 | 1.70 | 1.70 | 2,810.0K |
| 10:15 | 1.70 | 1.71 | 1.69 | 1.70 | 5,227.8K |
| 10:20 | 1.71 | 1.71 | 1.69 | 1.71 | 2,065.9K |
| 10:25 | 1.70 | 1.71 | 1.70 | 1.71 | 820.0K |
| 10:30 | 1.70 | 1.71 | 1.70 | 1.71 | 802.0K |
| 10:35 | 1.71 | 1.71 | 1.70 | 1.71 | 695.2K |
| 10:40 | 1.71 | 1.71 | 1.70 | 1.71 | 890.7K |
| 10:45 | 1.71 | 1.71 | 1.70 | 1.71 | 311.1K |
| 10:50 | 1.71 | 1.71 | 1.70 | 1.71 | 705.8K |
| 10:55 | 1.71 | 1.71 | 1.70 | 1.70 | 2,693.9K |
| 11:00 | 1.69 | 1.71 | 1.69 | 1.69 | 2,004.1K |
| 11:05 | 1.70 | 1.70 | 1.69 | 1.70 | 517.3K |
| 11:10 | 1.69 | 1.70 | 1.69 | 1.70 | 640.8K |
| 11:15 | 1.69 | 1.70 | 1.69 | 1.70 | 515.6K |
| 11:20 | 1.69 | 1.70 | 1.69 | 1.69 | 309.7K |
| 11:25 | 1.69 | 1.70 | 1.69 | 1.70 | 1,082.8K |
| 13:00 | 1.69 | 1.70 | 1.69 | 1.70 | 2,441.9K |
| 13:05 | 1.69 | 1.70 | 1.69 | 1.70 | 1,242.9K |
| 13:10 | 1.70 | 1.70 | 1.69 | 1.70 | 356.4K |
| 13:15 | 1.70 | 1.70 | 1.69 | 1.70 | 571.1K |
| 13:20 | 1.69 | 1.70 | 1.69 | 1.70 | 395.1K |
| 13:25 | 1.70 | 1.70 | 1.69 | 1.70 | 553.1K |
| 13:30 | 1.70 | 1.71 | 1.69 | 1.71 | 3,399.0K |
| 13:35 | 1.71 | 1.71 | 1.70 | 1.70 | 1,334.9K |
| 13:40 | 1.70 | 1.71 | 1.70 | 1.71 | 540.9K |
| 13:45 | 1.71 | 1.71 | 1.70 | 1.70 | 590.6K |
| 13:50 | 1.71 | 1.71 | 1.69 | 1.70 | 1,666.2K |
| 13:55 | 1.70 | 1.70 | 1.69 | 1.70 | 361.4K |
| 14:00 | 1.70 | 1.70 | 1.69 | 1.70 | 605.1K |
| 14:05 | 1.70 | 1.70 | 1.69 | 1.70 | 192.7K |
| 14:10 | 1.70 | 1.70 | 1.69 | 1.70 | 500.5K |
| 14:15 | 1.70 | 1.71 | 1.69 | 1.70 | 1,766.6K |
| 14:20 | 1.70 | 1.71 | 1.70 | 1.71 | 591.4K |
| 14:25 | 1.70 | 1.71 | 1.70 | 1.70 | 742.4K |
| 14:30 | 1.70 | 1.71 | 1.70 | 1.71 | 858.4K |
| 14:35 | 1.71 | 1.71 | 1.69 | 1.69 | 2,501.8K |
| 14:40 | 1.70 | 1.70 | 1.69 | 1.70 | 1,352.3K |
| 14:45 | 1.70 | 1.70 | 1.69 | 1.69 | 1,211.7K |
| 14:50 | 1.70 | 1.71 | 1.69 | 1.70 | 3,364.3K |
| 14:55 | 1.70 | 1.71 | 1.70 | 1.70 | 698.0K |
| 15:00 | 1.71 | 1.71 | 1.71 | 1.71 | 1,123.4K |
| 15:40 | 1.71 | 1.71 | 1.71 | 1.71 | 91,350.0K |