1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.67 | 1.64 | 1.64 | 9,184.6K |
| 09:35 | 1.65 | 1.66 | 1.64 | 1.66 | 5,725.0K |
| 09:40 | 1.65 | 1.65 | 1.64 | 1.64 | 995.8K |
| 09:45 | 1.65 | 1.65 | 1.64 | 1.65 | 867.0K |
| 09:50 | 1.65 | 1.65 | 1.63 | 1.64 | 9,700.9K |
| 09:55 | 1.63 | 1.64 | 1.63 | 1.63 | 1,320.6K |
| 10:00 | 1.63 | 1.64 | 1.62 | 1.62 | 6,485.0K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.62 | 1,780.1K |
| 10:10 | 1.62 | 1.63 | 1.61 | 1.61 | 6,134.8K |
| 10:15 | 1.61 | 1.62 | 1.61 | 1.62 | 4,091.3K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.63 | 1,815.5K |
| 10:25 | 1.63 | 1.63 | 1.61 | 1.62 | 4,453.1K |
| 10:30 | 1.62 | 1.62 | 1.61 | 1.62 | 1,738.0K |
| 10:35 | 1.62 | 1.63 | 1.61 | 1.63 | 1,532.0K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.62 | 342.5K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.62 | 206.2K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.62 | 204.5K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.62 | 265.1K |
| 11:00 | 1.62 | 1.63 | 1.61 | 1.63 | 3,888.8K |
| 11:05 | 1.62 | 1.63 | 1.61 | 1.62 | 668.9K |
| 11:10 | 1.62 | 1.62 | 1.61 | 1.62 | 586.5K |
| 11:15 | 1.62 | 1.62 | 1.61 | 1.62 | 1,105.4K |
| 11:20 | 1.61 | 1.62 | 1.61 | 1.62 | 197.7K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.62 | 343.5K |
| 11:30 | 1.61 | 1.61 | 1.61 | 1.61 | 3.8K |
| 13:00 | 1.61 | 1.63 | 1.61 | 1.62 | 3,093.9K |
| 13:05 | 1.63 | 1.63 | 1.62 | 1.62 | 135.8K |
| 13:10 | 1.63 | 1.63 | 1.62 | 1.62 | 334.1K |
| 13:15 | 1.62 | 1.63 | 1.62 | 1.62 | 123.4K |
| 13:20 | 1.63 | 1.64 | 1.62 | 1.63 | 3,883.7K |
| 13:25 | 1.63 | 1.64 | 1.63 | 1.64 | 936.6K |
| 13:30 | 1.64 | 1.65 | 1.63 | 1.63 | 7,442.2K |
| 13:35 | 1.63 | 1.64 | 1.63 | 1.63 | 297.6K |
| 13:40 | 1.64 | 1.64 | 1.63 | 1.64 | 64.7K |
| 13:45 | 1.64 | 1.64 | 1.63 | 1.63 | 2,416.6K |
| 13:50 | 1.63 | 1.64 | 1.62 | 1.64 | 818.4K |
| 13:55 | 1.64 | 1.64 | 1.62 | 1.64 | 619.9K |
| 14:00 | 1.63 | 1.64 | 1.63 | 1.63 | 136.9K |
| 14:05 | 1.64 | 1.64 | 1.63 | 1.63 | 906.1K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.63 | 332.5K |
| 14:15 | 1.62 | 1.63 | 1.62 | 1.63 | 891.5K |
| 14:20 | 1.63 | 1.64 | 1.62 | 1.64 | 404.2K |
| 14:25 | 1.63 | 1.64 | 1.63 | 1.63 | 142.8K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.64 | 91.9K |
| 14:35 | 1.64 | 1.64 | 1.63 | 1.64 | 240.0K |
| 14:40 | 1.64 | 1.64 | 1.63 | 1.64 | 729.2K |
| 14:45 | 1.63 | 1.64 | 1.63 | 1.63 | 838.7K |
| 14:50 | 1.63 | 1.64 | 1.63 | 1.63 | 524.0K |
| 14:55 | 1.63 | 1.64 | 1.63 | 1.63 | 854.6K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 1,870.1K |