Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.70 1.67 1.67 12,601.5K
09:35 1.68 1.69 1.67 1.68 5,425.0K
09:40 1.68 1.68 1.67 1.68 962.3K
09:45 1.67 1.68 1.67 1.67 2,250.4K
09:50 1.67 1.68 1.67 1.68 539.0K
09:55 1.68 1.68 1.67 1.68 240.6K
10:00 1.68 1.68 1.66 1.67 4,051.9K
10:05 1.68 1.68 1.66 1.66 1,467.0K
10:10 1.67 1.67 1.66 1.66 410.0K
10:15 1.66 1.67 1.66 1.66 2,817.1K
10:20 1.66 1.67 1.66 1.66 154.9K
10:25 1.66 1.67 1.66 1.67 377.3K
10:30 1.66 1.68 1.66 1.68 1,081.9K
10:35 1.67 1.68 1.67 1.68 195.3K
10:40 1.68 1.68 1.66 1.67 3,042.5K
10:45 1.68 1.68 1.66 1.67 356.5K
10:50 1.67 1.67 1.66 1.66 147.5K
10:55 1.67 1.67 1.66 1.66 1,846.0K
11:00 1.66 1.67 1.66 1.66 499.5K
11:05 1.67 1.67 1.65 1.66 6,024.8K
11:10 1.66 1.67 1.65 1.67 910.2K
11:15 1.66 1.67 1.65 1.65 2,086.5K
11:20 1.65 1.66 1.65 1.66 180.3K
11:25 1.66 1.66 1.65 1.66 232.9K
11:30 1.66 1.66 1.66 1.66 3.2K
13:00 1.66 1.67 1.65 1.66 1,769.2K
13:05 1.66 1.67 1.65 1.66 807.2K
13:10 1.66 1.67 1.66 1.66 921.6K
13:15 1.66 1.67 1.65 1.66 395.9K
13:20 1.66 1.67 1.66 1.67 124.3K
13:25 1.67 1.67 1.66 1.67 203.5K
13:30 1.67 1.67 1.66 1.67 302.6K
13:35 1.66 1.67 1.66 1.66 379.0K
13:40 1.66 1.67 1.66 1.66 156.9K
13:45 1.67 1.67 1.66 1.66 93.2K
13:50 1.66 1.67 1.66 1.67 136.5K
13:55 1.67 1.67 1.66 1.67 335.8K
14:00 1.67 1.67 1.66 1.67 487.4K
14:05 1.67 1.68 1.66 1.68 5,436.6K
14:10 1.67 1.68 1.66 1.66 1,762.9K
14:15 1.66 1.67 1.66 1.66 184.8K
14:20 1.66 1.67 1.66 1.66 626.2K
14:25 1.67 1.67 1.66 1.66 347.4K
14:30 1.67 1.67 1.66 1.66 1,958.8K
14:35 1.66 1.67 1.66 1.67 176.8K
14:40 1.67 1.67 1.66 1.67 266.2K
14:45 1.67 1.67 1.66 1.67 429.3K
14:50 1.67 1.67 1.66 1.67 1,479.4K
14:55 1.66 1.67 1.66 1.66 744.5K
15:40 1.67 1.67 1.67 1.67 3,520.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available