1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.62 | 1,384.4K |
| 09:35 | 1.62 | 1.63 | 1.61 | 1.62 | 4,815.8K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.62 | 813.7K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.62 | 1,408.0K |
| 09:50 | 1.62 | 1.62 | 1.61 | 1.62 | 697.0K |
| 09:55 | 1.61 | 1.62 | 1.61 | 1.62 | 356.1K |
| 10:00 | 1.62 | 1.63 | 1.61 | 1.63 | 2,697.6K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.62 | 638.8K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.62 | 180.8K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.63 | 457.8K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 277.8K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.63 | 145.8K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.63 | 292.0K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.62 | 338.5K |
| 10:40 | 1.63 | 1.63 | 1.62 | 1.63 | 291.6K |
| 10:45 | 1.63 | 1.63 | 1.62 | 1.63 | 412.5K |
| 10:50 | 1.63 | 1.63 | 1.62 | 1.63 | 157.0K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.63 | 437.5K |
| 11:00 | 1.63 | 1.63 | 1.62 | 1.63 | 142.3K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.63 | 458.9K |
| 11:10 | 1.62 | 1.63 | 1.62 | 1.63 | 234.5K |
| 11:15 | 1.63 | 1.63 | 1.62 | 1.63 | 344.3K |
| 11:20 | 1.63 | 1.63 | 1.62 | 1.63 | 94.6K |
| 11:25 | 1.62 | 1.63 | 1.62 | 1.63 | 375.8K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 13:00 | 1.63 | 1.63 | 1.62 | 1.63 | 154.0K |
| 13:05 | 1.63 | 1.63 | 1.62 | 1.63 | 255.1K |
| 13:10 | 1.62 | 1.63 | 1.62 | 1.62 | 198.8K |
| 13:15 | 1.63 | 1.63 | 1.62 | 1.62 | 184.3K |
| 13:20 | 1.63 | 1.63 | 1.62 | 1.63 | 1,286.9K |
| 13:25 | 1.63 | 1.63 | 1.62 | 1.63 | 226.9K |
| 13:30 | 1.62 | 1.63 | 1.62 | 1.62 | 491.4K |
| 13:35 | 1.62 | 1.63 | 1.62 | 1.63 | 220.0K |
| 13:40 | 1.62 | 1.63 | 1.62 | 1.62 | 531.8K |
| 13:45 | 1.62 | 1.63 | 1.62 | 1.63 | 1,299.1K |
| 13:50 | 1.63 | 1.64 | 1.62 | 1.63 | 5,784.0K |
| 13:55 | 1.64 | 1.64 | 1.62 | 1.63 | 5,348.9K |
| 14:00 | 1.63 | 1.63 | 1.62 | 1.63 | 264.8K |
| 14:05 | 1.63 | 1.64 | 1.62 | 1.64 | 1,316.0K |
| 14:10 | 1.64 | 1.64 | 1.62 | 1.63 | 1,194.0K |
| 14:15 | 1.63 | 1.64 | 1.62 | 1.64 | 1,471.6K |
| 14:20 | 1.64 | 1.64 | 1.63 | 1.64 | 1,338.4K |
| 14:25 | 1.64 | 1.64 | 1.63 | 1.63 | 234.7K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.64 | 174.3K |
| 14:35 | 1.64 | 1.64 | 1.63 | 1.63 | 266.9K |
| 14:40 | 1.64 | 1.64 | 1.63 | 1.64 | 243.6K |
| 14:45 | 1.63 | 1.64 | 1.63 | 1.64 | 467.6K |
| 14:50 | 1.64 | 1.64 | 1.63 | 1.63 | 768.8K |
| 14:55 | 1.63 | 1.64 | 1.63 | 1.64 | 775.6K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |