Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:09 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:12 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:17 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:43 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:44 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:46 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:47 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:51 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:57 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:07 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:09 2,110.00 2,110.00 2,105.00 2,105.00 0.1K
11:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:23 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:31 2,100.00 2,100.00 2,065.00 2,065.00 1.3K
13:06 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
13:07 2,065.00 2,095.00 2,065.00 2,095.00 0.0K
13:28 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:42 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:11 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:38 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:41 2,085.00 2,085.00 2,065.00 2,065.00 0.6K
14:43 2,080.00 2,080.00 2,080.00 2,080.00 0.5K
15:10 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
15:29 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available