2,095.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:05 | 1,978.00 | 2,000.00 | 1,978.00 | 2,000.00 | 0.7K |
| 09:15 | 2,000.00 | 2,000.00 | 1,977.00 | 1,977.00 | 0.2K |
| 09:20 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 09:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.5K |
| 09:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.3K |
| 09:35 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 10:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:55 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 11:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 11:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.0K |
| 12:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.0K |
| 13:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:55 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 14:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 14:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |