Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
09:25 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:30 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:35 2,165.00 2,165.00 2,165.00 2,165.00 0.4K
09:40 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
09:55 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
10:00 2,150.00 2,150.00 2,150.00 2,150.00 0.2K
10:05 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
10:10 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
10:20 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
11:35 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
12:05 2,180.00 2,185.00 2,180.00 2,185.00 0.1K
12:10 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
12:25 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
12:45 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
14:40 2,180.00 2,180.00 2,180.00 2,180.00 0.2K
14:50 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
15:25 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available