2,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 09:05 | 2,230.00 | 2,230.00 | 2,215.00 | 2,215.00 | 0.0K |
| 09:20 | 2,260.00 | 2,260.00 | 2,240.00 | 2,240.00 | 0.1K |
| 09:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 09:35 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 09:40 | 2,235.00 | 2,250.00 | 2,235.00 | 2,250.00 | 0.0K |
| 09:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:00 | 2,245.00 | 2,250.00 | 2,245.00 | 2,250.00 | 0.3K |
| 10:05 | 2,250.00 | 2,255.00 | 2,245.00 | 2,245.00 | 0.1K |
| 10:20 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 10:40 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 10:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 11:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 11:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 11:55 | 2,255.00 | 2,255.00 | 2,250.00 | 2,250.00 | 0.2K |
| 12:05 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 12:15 | 2,255.00 | 2,255.00 | 2,250.00 | 2,250.00 | 0.2K |
| 12:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 12:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 12:45 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |
| 12:55 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |
| 13:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 14:15 | 2,250.00 | 2,255.00 | 2,250.00 | 2,255.00 | 0.0K |
| 14:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.8K |
| 14:40 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 14:45 | 2,245.00 | 2,245.00 | 2,235.00 | 2,235.00 | 0.1K |
| 14:50 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 15:10 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.4K |
| 15:25 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.2K |