Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,245.00 2,245.00 2,230.00 2,230.00 0.2K
09:25 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
09:50 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
09:55 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
10:00 2,250.00 2,260.00 2,250.00 2,260.00 0.2K
10:05 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:10 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
10:25 2,260.00 2,260.00 2,260.00 2,260.00 0.5K
10:45 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:55 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
11:25 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
11:30 2,260.00 2,265.00 2,260.00 2,265.00 0.9K
11:45 2,260.00 2,260.00 2,260.00 2,260.00 0.3K
11:55 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:05 2,260.00 2,260.00 2,240.00 2,240.00 0.0K
12:10 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:20 2,260.00 2,260.00 2,250.00 2,250.00 0.1K
12:30 2,260.00 2,265.00 2,260.00 2,265.00 0.2K
12:35 2,190.00 2,190.00 2,190.00 2,190.00 1.0K
12:40 2,265.00 2,265.00 2,260.00 2,260.00 0.4K
12:45 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
13:10 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
13:15 2,265.00 2,265.00 2,265.00 2,265.00 1.9K
13:25 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
13:50 2,270.00 2,270.00 2,230.00 2,230.00 0.4K
13:55 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
14:00 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
14:10 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
14:20 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
14:25 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
14:40 2,265.00 2,265.00 2,265.00 2,265.00 0.2K
14:45 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
14:55 2,265.00 2,265.00 2,265.00 2,265.00 0.3K
15:10 2,265.00 2,270.00 2,265.00 2,270.00 0.0K
15:15 2,270.00 2,270.00 2,265.00 2,270.00 0.8K
15:25 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available