Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,275.00 2,275.00 2,255.00 2,275.00 0.0K
09:15 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
09:25 2,265.00 2,275.00 2,265.00 2,275.00 0.0K
09:40 2,275.00 2,275.00 2,275.00 2,275.00 1.1K
09:45 2,275.00 2,275.00 2,265.00 2,270.00 0.1K
09:50 2,275.00 2,275.00 2,275.00 2,275.00 0.3K
09:55 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:05 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
10:10 2,275.00 2,275.00 2,275.00 2,275.00 1.1K
10:20 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
10:40 2,240.00 2,240.00 2,240.00 2,240.00 1.2K
10:45 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
11:55 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:15 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:20 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
12:30 2,270.00 2,270.00 2,270.00 2,270.00 0.3K
12:55 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
13:05 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
13:10 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
13:55 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
14:00 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:10 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:30 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
14:55 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
15:15 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
15:25 2,250.00 2,250.00 2,250.00 2,250.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available