Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
09:05 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
09:35 2,285.00 2,285.00 2,285.00 2,285.00 0.5K
09:40 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
09:50 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
09:55 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
10:10 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:25 2,300.00 2,300.00 2,292.00 2,292.00 0.0K
12:15 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
12:40 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
13:45 2,295.00 2,295.00 2,290.00 2,290.00 0.2K
14:55 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
15:25 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available