Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,290.00 2,290.00 2,265.00 2,290.00 0.9K
09:05 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
09:10 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
09:15 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
09:20 2,280.00 2,280.00 2,260.00 2,260.00 0.0K
09:40 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
09:45 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
10:10 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
10:40 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
11:30 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
12:20 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
12:30 2,255.00 2,255.00 2,255.00 2,255.00 0.5K
12:35 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
13:10 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
13:30 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
13:35 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
14:35 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
14:45 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
14:50 2,260.00 2,260.00 2,230.00 2,230.00 0.4K
15:00 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
15:05 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
15:10 2,260.00 2,260.00 2,260.00 2,260.00 0.7K
15:15 2,235.00 2,260.00 2,235.00 2,255.00 0.4K
15:25 2,255.00 2,255.00 2,255.00 2,255.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available