Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
09:15 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
09:25 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
09:40 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
09:45 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
09:55 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:10 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:20 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
10:25 2,235.00 2,255.00 2,230.00 2,255.00 0.3K
10:40 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:45 2,235.00 2,255.00 2,235.00 2,255.00 0.1K
10:55 2,255.00 2,255.00 2,255.00 2,255.00 0.3K
11:05 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:40 2,255.00 2,255.00 2,255.00 2,255.00 0.4K
12:10 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
12:25 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
13:50 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:25 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available