2,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,230.00 | 2,265.00 | 2,225.00 | 2,255.00 | 0.1K |
| 09:05 | 2,225.00 | 2,255.00 | 2,225.00 | 2,255.00 | 0.1K |
| 09:10 | 2,220.00 | 2,250.00 | 2,215.00 | 2,250.00 | 0.0K |
| 09:20 | 2,245.00 | 2,255.00 | 2,245.00 | 2,255.00 | 0.1K |
| 09:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 10:40 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 10:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.3K |
| 11:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 12:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 12:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 12:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 12:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 13:40 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 13:55 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 14:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:25 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 14:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 15:00 | 2,230.00 | 2,250.00 | 2,230.00 | 2,250.00 | 0.0K |
| 15:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 15:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |