Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,225.00 2,225.00 2,220.00 2,220.00 0.0K
09:30 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
09:45 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
09:50 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
10:05 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
10:20 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:05 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:05 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:05 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
13:20 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
13:25 2,225.00 2,225.00 2,220.00 2,220.00 0.0K
13:30 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
13:40 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
13:50 2,220.00 2,220.00 2,205.00 2,205.00 0.0K
14:20 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
14:55 2,225.00 2,225.00 2,225.00 2,225.00 0.3K
15:00 2,225.00 2,225.00 2,225.00 2,225.00 1.1K
15:05 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
15:10 2,225.00 2,235.00 2,225.00 2,235.00 0.7K
15:15 2,210.00 2,245.00 2,210.00 2,245.00 0.1K
15:25 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available