Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,260.00 2,260.00 2,255.00 2,255.00 0.0K
09:05 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:25 2,250.00 2,250.00 2,247.00 2,247.00 0.0K
09:40 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
09:45 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
10:05 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
10:40 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
11:05 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
11:10 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
11:20 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
11:55 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:10 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
12:35 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:05 2,247.00 2,247.00 2,242.00 2,242.00 0.0K
13:10 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
13:15 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
13:45 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
13:55 2,240.00 2,240.00 2,230.00 2,237.00 0.4K
14:40 2,235.00 2,250.00 2,225.00 2,250.00 0.8K
15:15 2,255.00 2,255.00 2,255.00 2,255.00 1.4K
15:25 2,260.00 2,260.00 2,260.00 2,260.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available