Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:25 2,270.00 2,270.00 2,265.00 2,265.00 0.2K
09:40 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
09:50 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
10:00 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
10:25 2,270.00 2,270.00 2,270.00 2,270.00 1.3K
11:00 2,275.00 2,285.00 2,275.00 2,285.00 1.8K
11:05 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
11:45 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
12:20 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
12:25 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
12:35 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
12:55 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
13:15 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
13:35 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
14:25 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
14:50 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
15:25 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available