Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
09:10 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:15 2,215.00 2,220.00 2,190.00 2,190.00 0.1K
09:20 2,190.00 2,190.00 2,185.00 2,185.00 0.0K
09:25 2,185.00 2,185.00 2,180.00 2,180.00 1.0K
09:30 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
09:35 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
09:40 2,180.00 2,195.00 2,170.00 2,195.00 0.5K
09:45 2,195.00 2,205.00 2,195.00 2,200.00 0.0K
09:50 2,170.00 2,170.00 2,170.00 2,170.00 0.2K
09:55 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
10:05 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
10:20 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
10:50 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
11:00 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
11:15 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
11:20 2,200.00 2,200.00 2,200.00 2,200.00 0.2K
11:25 2,205.00 2,210.00 2,200.00 2,210.00 0.5K
11:30 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:40 2,215.00 2,215.00 2,215.00 2,215.00 0.5K
11:45 2,210.00 2,215.00 2,210.00 2,215.00 1.0K
11:55 2,220.00 2,220.00 2,215.00 2,215.00 0.2K
12:05 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:10 2,220.00 2,220.00 2,220.00 2,220.00 0.7K
12:25 2,215.00 2,215.00 2,215.00 2,215.00 0.2K
12:35 2,215.00 2,220.00 2,215.00 2,220.00 1.1K
12:45 2,215.00 2,215.00 2,215.00 2,215.00 0.4K
12:50 2,215.00 2,215.00 2,215.00 2,215.00 0.5K
13:00 2,215.00 2,215.00 2,210.00 2,210.00 0.1K
13:20 2,210.00 2,210.00 2,210.00 2,210.00 0.3K
13:45 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
14:35 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
14:45 2,210.00 2,210.00 2,210.00 2,210.00 0.5K
14:50 2,210.00 2,210.00 2,210.00 2,210.00 0.5K
14:55 2,210.00 2,210.00 2,210.00 2,210.00 0.5K
15:00 2,210.00 2,215.00 2,210.00 2,215.00 0.3K
15:25 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available