Macromill Embrain

169330
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
09:05 2,235.00 2,235.00 2,215.00 2,220.00 0.8K
09:15 2,240.00 2,255.00 2,240.00 2,255.00 0.4K
09:20 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
09:25 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
09:35 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
09:40 2,230.00 2,240.00 2,230.00 2,240.00 0.3K
09:45 2,240.00 2,240.00 2,240.00 2,240.00 0.3K
09:50 2,245.00 2,245.00 2,235.00 2,235.00 0.5K
09:55 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
10:00 2,240.00 2,240.00 2,235.00 2,235.00 0.0K
10:10 2,235.00 2,235.00 2,235.00 2,235.00 0.6K
10:15 2,235.00 2,235.00 2,235.00 2,235.00 1.0K
10:20 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
10:25 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
10:35 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:00 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:00 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:00 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:50 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
14:05 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
14:15 2,210.00 2,210.00 2,210.00 2,210.00 1.0K
15:10 2,205.00 2,205.00 2,205.00 2,205.00 1.0K
15:15 2,210.00 2,245.00 2,210.00 2,245.00 0.4K
15:25 2,250.00 2,250.00 2,250.00 2,250.00 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available