Macromill Embrain

169330
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:05 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:10 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:15 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
09:55 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:05 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:25 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:35 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:40 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:15 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
11:25 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:30 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:35 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
12:10 2,230.00 2,230.00 2,230.00 2,230.00 0.3K
12:15 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:25 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
12:40 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:45 2,230.00 2,240.00 2,230.00 2,240.00 0.8K
13:20 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
13:40 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
14:10 2,230.00 2,230.00 2,230.00 2,230.00 0.3K
15:00 2,230.00 2,230.00 2,230.00 2,230.00 1.0K
15:05 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:10 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:15 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
15:25 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available