Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:40 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
09:45 2,215.00 2,215.00 2,205.00 2,205.00 0.0K
09:50 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
10:00 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
10:05 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
10:10 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:20 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
10:25 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
10:50 2,170.00 2,170.00 2,170.00 2,170.00 2.2K
10:55 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
11:20 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
11:55 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
12:10 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
12:30 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
12:40 2,180.00 2,180.00 2,180.00 2,180.00 0.9K
12:45 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
12:50 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:15 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:25 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
13:30 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
14:40 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
14:45 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
15:15 2,210.00 2,215.00 2,210.00 2,215.00 0.6K
15:25 2,165.00 2,165.00 2,165.00 2,165.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available