Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Macromill Embrain
169330
🏛️
south-korea
→
2,045.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12,700.00
2020-07-05
Historical Low
1,792.00
2024-12-09
Volume Extremes
Volume Peak
18.8M
2020-07-01
Volume Low
0.0M
2025-03-13
Data Statistics
Rise Proportion
43.6%
Start: 2020-07-01
Fall Proportion
47.4%
Total1300Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2020-07-03
Max Daily Loss
-53.74%
2020-07-05
Monthly Change Extremes
Max Monthly Gain
+20.39%
2021-02
Max Monthly Loss
-58.47%
2020-08
Related Stocks
PangSky
266350
398.0000
Incross Co
216050
7290.0000
KCI Ltd
036670
6880.0000
Eagon Ind
008250
4775.0000
Atum
355690
7690.0000
Shindo Eng
290520
1556.0000
Poongsan Holdi
005810
40050.0000
Soulbrain
036830
42100.0000
Kencoa Aerospace
274090
10850.0000
Korea Information & Communications
025770
9220.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000