Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:57 17.10 17.10 17.10 17.10 25.0K
09:34 16.67 16.67 16.67 16.67 0.4K
10:40 16.67 16.67 16.67 16.67 15.8K
13:36 16.71 16.71 16.71 16.71 2.3K
13:38 17.16 17.16 17.16 17.16 15.0K
13:40 17.40 17.40 17.40 17.40 15.0K
13:42 17.40 17.40 17.40 17.40 32.0K
16:35 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available