| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15.70 | 16.17 | 15.70 | 16.17 | 4.0K |
| 09:51 | 16.70 | 16.70 | 16.70 | 16.70 | 30.0K |
| 10:13 | 16.69 | 16.69 | 16.69 | 16.69 | 3.8K |
| 12:02 | 16.69 | 16.69 | 16.69 | 16.69 | 10.0K |
| 13:22 | 16.17 | 16.74 | 16.17 | 16.74 | 98.0K |
| 15:03 | 16.11 | 16.11 | 16.11 | 16.11 | 35.9K |
| 15:59 | 16.68 | 16.68 | 16.68 | 16.68 | 4.7K |
| 16:06 | 16.68 | 16.68 | 16.68 | 16.68 | 25.0K |
| 16:08 | 16.68 | 16.68 | 16.68 | 16.68 | 25.0K |
| 16:35 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
150.00
2021-09-30
Historical Low
8.00
2024-02-22
Volume Extremes
Volume Peak
17.0M
2022-09-12
Volume Low
-
2025-01-10
Data Statistics
Rise Proportion
23.4%
Start: 2021-09-30
Fall Proportion
33.5%
Total996Trading Days
Daily Change Extremes
Max Daily Gain
+56.76%
2024-02-23
Max Daily Loss
-45.99%
2022-02-10
Monthly Change Extremes
Max Monthly Gain
+58.33%
2024-04
Max Monthly Loss
-53.67%
2022-02