Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.40 15.40 15.40 15.40 0.6K
08:19 15.40 15.40 15.40 15.40 25.9K
08:40 15.40 15.40 15.40 15.40 15.8K
09:16 15.13 15.13 15.13 15.13 30.0K
09:50 15.02 15.02 15.02 15.02 0.5K
10:35 15.07 15.07 15.07 15.07 0.1K
11:07 15.20 15.20 15.20 15.20 25.0K
11:38 14.71 14.71 14.71 14.71 9.6K
12:42 15.20 15.20 15.20 15.20 10.0K
14:01 14.71 14.71 14.71 14.71 5.9K
15:13 15.20 15.20 14.72 14.72 79.5K
15:36 15.15 15.15 15.15 15.15 33.0K
15:41 15.20 15.20 15.20 15.20 50.0K
15:58 15.20 15.20 15.20 15.20 45.3K
16:21 15.20 15.20 15.20 15.20 1.6K
16:35 15.00 15.00 15.00 15.00 300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available