Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.50 14.50 14.50 14.50 0.1K
08:58 15.20 15.20 15.20 15.20 50.0K
09:18 14.77 14.77 14.77 14.77 73.4K
09:37 14.75 14.75 14.75 14.75 3.0K
10:07 14.60 15.00 14.60 15.00 19.1K
10:24 14.70 14.70 14.70 14.70 17.8K
10:33 14.95 14.95 14.95 14.95 25.0K
12:12 14.92 14.92 14.92 14.92 50.0K
16:09 14.75 14.75 14.75 14.75 50.0K
16:35 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available