Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.50 14.50 14.50 14.50 12.6K
09:00 14.73 14.73 14.73 14.73 0.5K
10:34 14.73 14.73 14.73 14.73 10.5K
12:13 14.73 14.73 14.73 14.73 0.5K
13:16 14.73 14.73 14.73 14.73 1.4K
13:17 15.00 15.00 15.00 15.00 1.3K
16:17 15.00 15.00 15.00 15.00 100.0K
16:19 15.40 15.40 14.76 14.76 109.9K
16:23 15.39 15.50 15.39 15.50 103.5K
16:35 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available