Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 16.00 16.00 16.00 16.00 100.0K
08:42 15.95 15.95 15.95 15.95 15.0K
11:05 16.44 16.44 16.44 16.44 6.0K
11:18 16.44 16.44 16.44 16.44 5.0K
11:20 16.50 16.50 16.50 16.50 15.0K
11:22 16.50 16.50 16.50 16.50 57.3K
11:24 16.27 16.27 16.27 16.27 25.0K
12:52 16.85 16.85 16.85 16.85 1.5K
13:43 16.85 16.85 16.85 16.85 11.8K
14:41 16.32 16.32 16.32 16.32 50.0K
14:58 16.32 16.50 16.32 16.50 200.0K
16:23 16.00 16.00 16.00 16.00 23.6K
16:24 16.80 16.80 16.80 16.80 23.6K
16:35 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available