Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 16.32 16.32 16.32 16.32 1.2K
15:08 16.32 16.32 16.32 16.32 6.6K
15:48 16.32 16.32 16.32 16.32 28.5K
16:11 16.32 16.32 16.32 16.32 75.0K
16:13 16.32 16.32 16.32 16.32 10.0K
16:35 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available