Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.45 19.45 19.45 19.45 1.4K
11:03 18.79 18.79 18.79 18.79 103.3K
11:04 19.50 19.50 19.50 19.50 5.1K
15:01 18.80 18.80 18.80 18.80 1.0K
15:40 18.80 18.80 18.80 18.80 80.0K
16:35 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available