Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.00 23.00 23.00 23.00 0.1K
09:29 22.33 22.33 22.33 22.33 0.8K
09:47 22.65 23.00 22.65 23.00 23.7K
09:49 22.56 22.56 22.56 22.56 25.0K
09:51 22.65 22.65 22.65 22.65 10.0K
10:38 22.50 22.50 22.50 22.50 6.3K
11:06 22.80 22.80 22.80 22.80 22.0K
11:40 22.78 22.78 22.78 22.78 60.0K
11:48 22.63 22.63 22.63 22.63 5.0K
12:17 22.00 22.00 22.00 22.00 0.0K
12:18 22.50 22.50 22.50 22.50 25.0K
12:22 22.35 22.35 22.35 22.35 100.0K
12:24 22.33 22.33 22.33 22.33 400.0K
12:30 22.31 22.31 22.31 22.31 100.0K
16:19 22.17 22.17 22.17 22.17 419.7K
16:35 22.30 22.30 22.30 22.30 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available