Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.50 22.50 22.50 22.50 0.2K
08:27 22.41 22.41 22.41 22.41 19.0K
09:04 22.33 22.33 22.33 22.33 34.4K
09:11 22.40 22.40 22.40 22.40 50.0K
10:36 22.78 22.78 22.78 22.78 11.0K
16:35 22.50 22.50 22.50 22.50 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available